HSBC AKT.ANL. 09/24 S92/ DE000HS012Q3 /
| 2024-08-02 3:40:03 PM | Chg. -1.080 | Volume | Bid4:27:25 PM | Ask4:27:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.000EUR | -2.84% | - Turnover: - |
37.020Bid Size: 100,000 | 37.120Ask Size: 100,000 | 37.290 | 36.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:40:03 PM | 37.000 | 0 |
| 2024-08-02 | 1:40:04 PM | 36.750 | 0 |
| 2024-08-02 | 11:40:04 AM | 37.030 | 0 |
| 2024-08-02 | 9:40:09 AM | 37.270 | 0 |
| 2024-08-02 | 9:02:38 AM | 37.290 | 0 |
| 2024-08-01 | 9:40:18 PM | 38.080 | 0 |
| 2024-08-01 | 7:40:12 PM | 38.170 | 0 |
| 2024-08-01 | 5:40:11 PM | 38.320 | 0 |
| 2024-08-01 | 3:40:16 PM | 38.330 | 0 |
| 2024-08-01 | 1:40:11 PM | 38.330 | 0 |
| 2024-08-01 | 11:40:09 AM | 38.420 | 0 |
| 2024-08-01 | 9:40:03 AM | 38.880 | 0 |
| 2024-08-01 | 9:00:26 AM | 38.460 | 0 |
All quotes in EUR
