HSBC AKT.ANL. 09/24 S92/ DE000HS012Q3 /
| 02/08/2024 15:40:03 | Chg. -1.080 | Volume | Bid16:31:45 | Ask16:31:45 | High | Low |
|---|---|---|---|---|---|---|
| 37.000EUR | -2.84% | - Turnover: - |
36.860Bid Size: 100,000 | 36.960Ask Size: 100,000 | 37.290 | 36.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:40:03 | 37.000 | 0 |
| 02/08/2024 | 13:40:04 | 36.750 | 0 |
| 02/08/2024 | 11:40:04 | 37.030 | 0 |
| 02/08/2024 | 09:40:09 | 37.270 | 0 |
| 02/08/2024 | 09:02:38 | 37.290 | 0 |
| 01/08/2024 | 21:40:18 | 38.080 | 0 |
| 01/08/2024 | 19:40:12 | 38.170 | 0 |
| 01/08/2024 | 17:40:11 | 38.320 | 0 |
| 01/08/2024 | 15:40:16 | 38.330 | 0 |
| 01/08/2024 | 13:40:11 | 38.330 | 0 |
| 01/08/2024 | 11:40:09 | 38.420 | 0 |
| 01/08/2024 | 09:40:03 | 38.880 | 0 |
| 01/08/2024 | 09:00:26 | 38.460 | 0 |
All quotes in EUR
