HSBC AKT.ANL. 09/24 S92/ DE000HS012Q3 /
| 09/07/2024 09:40:19 | Chg. +0.330 | Volume | Bid09:50:01 | Ask09:50:01 | High | Low |
|---|---|---|---|---|---|---|
| 43.460EUR | +0.77% | - Turnover: - |
43.220Bid Size: 100,000 | 43.320Ask Size: 100,000 | 43.460 | 43.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:40:19 | 43.460 | 0 |
| 09/07/2024 | 09:00:06 | 43.130 | 0 |
| 08/07/2024 | 21:40:11 | 43.130 | 0 |
| 08/07/2024 | 19:40:15 | 43.130 | 0 |
| 08/07/2024 | 15:40:15 | 43.640 | 0 |
| 08/07/2024 | 13:40:16 | 43.960 | 0 |
| 08/07/2024 | 11:40:16 | 44.180 | 0 |
| 08/07/2024 | 09:40:16 | 44.180 | 0 |
| 08/07/2024 | 09:00:17 | 44.240 | 0 |
| 05/07/2024 | 21:40:19 | 43.940 | 0 |
| 05/07/2024 | 19:40:16 | 43.890 | 0 |
| 05/07/2024 | 17:40:10 | 43.890 | 0 |
| 05/07/2024 | 15:40:16 | 43.890 | 0 |
All quotes in EUR
