HSBC AKT.ANL. 09/24 S92/ DE000HS012Q3 /
| 9/9/2024 9:40:15 PM | Chg. -0.700 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.510EUR | -2.48% | - Turnover: - |
27.290Bid Size: 50,000 | 27.590Ask Size: 50,000 | 28.320 | 27.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:40:15 PM | 27.510 | 0 |
| 9/9/2024 | 7:40:10 PM | 27.510 | 0 |
| 9/9/2024 | 5:40:17 PM | 27.510 | 0 |
| 9/9/2024 | 3:40:20 PM | 28.100 | 0 |
| 9/9/2024 | 1:40:22 PM | 28.230 | 0 |
| 9/9/2024 | 11:40:20 AM | 28.320 | 0 |
| 9/9/2024 | 9:40:02 AM | 28.320 | 0 |
| 9/9/2024 | 9:00:29 AM | 28.320 | 0 |
| 9/6/2024 | 9:40:19 PM | 28.210 | 0 |
| 9/6/2024 | 7:40:20 PM | 28.210 | 0 |
| 9/6/2024 | 5:40:17 PM | 28.210 | 0 |
| 9/6/2024 | 3:40:18 PM | 28.680 | 0 |
| 9/6/2024 | 1:40:18 PM | 28.690 | 0 |
All quotes in EUR
