HSBC AKT.ANL. 09/24 S92/ DE000HS012Q3 /
| 2024-09-10 11:40:11 AM | Chg. +0.190 | Volume | Bid1:37:33 PM | Ask1:37:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.700EUR | +0.69% | - Turnover: - |
27.180Bid Size: 100,000 | 27.330Ask Size: 100,000 | 27.800 | 27.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:40:11 AM | 27.700 | 0 |
| 2024-09-10 | 9:40:16 AM | 27.800 | 0 |
| 2024-09-10 | 9:00:07 AM | 27.240 | 0 |
| 2024-09-09 | 9:40:15 PM | 27.510 | 0 |
| 2024-09-09 | 7:40:10 PM | 27.510 | 0 |
| 2024-09-09 | 5:40:17 PM | 27.510 | 0 |
| 2024-09-09 | 3:40:20 PM | 28.100 | 0 |
| 2024-09-09 | 1:40:22 PM | 28.230 | 0 |
| 2024-09-09 | 11:40:20 AM | 28.320 | 0 |
| 2024-09-09 | 9:40:02 AM | 28.320 | 0 |
| 2024-09-09 | 9:00:29 AM | 28.320 | 0 |
| 2024-09-06 | 9:40:19 PM | 28.210 | 0 |
| 2024-09-06 | 7:40:20 PM | 28.210 | 0 |
All quotes in EUR
