HSBC AKT.ANL. 09/24 S92/ DE000HS012P5 /
| 01.08.2024 21:40:09 | Zm. -0,670 | Wolumen | Bid21:58:49 | Ask21:58:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,620EUR | -1,90% | - Obrót: - |
34,420Wolumen Bid: 50 000 | 34,620Wolumen Ask: 50 000 | 35,340 | 34,620 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 21:40:09 | 34,620 | 0 |
| 01.08.2024 | 19:40:14 | 34,700 | 0 |
| 01.08.2024 | 17:40:14 | 34,800 | 0 |
| 01.08.2024 | 15:40:17 | 34,830 | 0 |
| 01.08.2024 | 13:40:19 | 34,830 | 0 |
| 01.08.2024 | 11:40:16 | 34,870 | 0 |
| 01.08.2024 | 09:40:16 | 35,340 | 0 |
| 01.08.2024 | 09:00:26 | 34,960 | 0 |
| 31.07.2024 | 21:40:18 | 35,290 | 0 |
| 31.07.2024 | 19:40:10 | 35,290 | 0 |
| 31.07.2024 | 17:40:07 | 35,290 | 0 |
| 31.07.2024 | 15:40:13 | 35,810 | 0 |
| 31.07.2024 | 13:40:19 | 35,890 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
