HSBC AKT.ANL. 09/24 S92/ DE000HS012P5 /
| 2024-09-06 9:40:12 PM | Chg. -1.530 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.440EUR | -5.67% | - Turnover: - |
25.250Bid Size: 50,000 | 25.550Ask Size: 50,000 | 26.570 | 25.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:12 PM | 25.440 | 0 |
| 2024-09-06 | 7:40:06 PM | 25.440 | 0 |
| 2024-09-06 | 5:40:02 PM | 25.440 | 0 |
| 2024-09-06 | 3:40:00 PM | 25.860 | 0 |
| 2024-09-06 | 1:40:01 PM | 25.860 | 0 |
| 2024-09-06 | 11:40:05 AM | 26.240 | 0 |
| 2024-09-06 | 9:40:04 AM | 26.360 | 0 |
| 2024-09-06 | 9:00:30 AM | 26.570 | 0 |
| 2024-09-05 | 9:40:05 PM | 26.970 | 0 |
| 2024-09-05 | 7:40:03 PM | 26.970 | 0 |
| 2024-09-05 | 5:40:11 PM | 26.970 | 0 |
| 2024-09-05 | 3:40:12 PM | 27.000 | 0 |
| 2024-09-05 | 1:40:10 PM | 26.910 | 0 |
All quotes in EUR
