| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 11:40:05 | 35.890 | 0 |
| 31/07/2024 | 09:40:00 | 35.890 | 0 |
| 31/07/2024 | 09:00:19 | 35.010 | 0 |
| 30/07/2024 | 21:40:12 | 35.120 | 0 |
| 30/07/2024 | 19:40:13 | 34.950 | 0 |
| 30/07/2024 | 17:40:17 | 34.950 | 0 |
| 30/07/2024 | 15:40:17 | 34.980 | 0 |
| 30/07/2024 | 13:40:14 | 34.910 | 0 |
| 30/07/2024 | 11:40:18 | 34.910 | 0 |
| 30/07/2024 | 09:40:20 | 35.430 | 0 |
| 30/07/2024 | 09:00:10 | 35.040 | 0 |
| 29/07/2024 | 21:40:14 | 35.030 | 0 |
| 29/07/2024 | 19:40:08 | 35.030 | 0 |