HSBC AKT.ANL. 09/24 S92/ DE000HS012P5 /
| 01/08/2024 21:40:09 | Var. -0.670 | Volume | Denaro21:58:49 | Lettera21:58:49 | Max | Min |
|---|---|---|---|---|---|---|
| 34.620EUR | -1.90% | - Fatturato: - |
34.420Quantità in denaro: 50,000 | 34.620Quantità in lettera: 50,000 | 35.340 | 34.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:09 | 34.620 | 0 |
| 01/08/2024 | 19:40:14 | 34.700 | 0 |
| 01/08/2024 | 17:40:14 | 34.800 | 0 |
| 01/08/2024 | 15:40:17 | 34.830 | 0 |
| 01/08/2024 | 13:40:19 | 34.830 | 0 |
| 01/08/2024 | 11:40:16 | 34.870 | 0 |
| 01/08/2024 | 09:40:16 | 35.340 | 0 |
| 01/08/2024 | 09:00:26 | 34.960 | 0 |
| 31/07/2024 | 21:40:18 | 35.290 | 0 |
| 31/07/2024 | 19:40:10 | 35.290 | 0 |
| 31/07/2024 | 17:40:07 | 35.290 | 0 |
| 31/07/2024 | 15:40:13 | 35.810 | 0 |
| 31/07/2024 | 13:40:19 | 35.890 | 0 |
Tutte le quotazioni in EUR
