HSBC AKT.ANL. 09/24 S92/ DE000HS012P5 /
| 8/1/2024 9:40:09 PM | Chg. -0.670 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.620EUR | -1.90% | - Turnover: - |
34.420Bid Size: 50,000 | 34.620Ask Size: 50,000 | 35.340 | 34.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:09 PM | 34.620 | 0 |
| 8/1/2024 | 7:40:14 PM | 34.700 | 0 |
| 8/1/2024 | 5:40:14 PM | 34.800 | 0 |
| 8/1/2024 | 3:40:17 PM | 34.830 | 0 |
| 8/1/2024 | 1:40:19 PM | 34.830 | 0 |
| 8/1/2024 | 11:40:16 AM | 34.870 | 0 |
| 8/1/2024 | 9:40:16 AM | 35.340 | 0 |
| 8/1/2024 | 9:00:26 AM | 34.960 | 0 |
| 7/31/2024 | 9:40:18 PM | 35.290 | 0 |
| 7/31/2024 | 7:40:10 PM | 35.290 | 0 |
| 7/31/2024 | 5:40:07 PM | 35.290 | 0 |
| 7/31/2024 | 3:40:13 PM | 35.810 | 0 |
| 7/31/2024 | 1:40:19 PM | 35.890 | 0 |
All quotes in EUR
