HSBC AKT.ANL. 09/24 S92/ DE000HS012P5 /
| 06/09/2024 21:40:12 | Chg. -1.530 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 25.440EUR | -5.67% | - Turnover: - |
25.250Bid Size: 50,000 | 25.550Ask Size: 50,000 | 26.570 | 25.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:12 | 25.440 | 0 |
| 06/09/2024 | 19:40:06 | 25.440 | 0 |
| 06/09/2024 | 17:40:02 | 25.440 | 0 |
| 06/09/2024 | 15:40:00 | 25.860 | 0 |
| 06/09/2024 | 13:40:01 | 25.860 | 0 |
| 06/09/2024 | 11:40:05 | 26.240 | 0 |
| 06/09/2024 | 09:40:04 | 26.360 | 0 |
| 06/09/2024 | 09:00:30 | 26.570 | 0 |
| 05/09/2024 | 21:40:05 | 26.970 | 0 |
| 05/09/2024 | 19:40:03 | 26.970 | 0 |
| 05/09/2024 | 17:40:11 | 26.970 | 0 |
| 05/09/2024 | 15:40:12 | 27.000 | 0 |
| 05/09/2024 | 13:40:10 | 26.910 | 0 |
All quotes in EUR
