HSBC AKT.ANL. 09/24 S92/ DE000HS012P5 /
| 09/09/2024 21:40:15 | Chg. -0.640 | Volume | Bid21:58:01 | Demandez à21:58:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 24.800EUR | -2.52% | - Chiffrre d'affaires: - |
24.580Bid taille: 50,000 | 24.880Ask la taille: 50,000 | 25.520 | 24.800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:15 | 24.800 | 0 |
| 09/09/2024 | 19:40:17 | 24.800 | 0 |
| 09/09/2024 | 17:40:11 | 24.800 | 0 |
| 09/09/2024 | 15:40:10 | 25.320 | 0 |
| 09/09/2024 | 13:40:02 | 25.440 | 0 |
| 09/09/2024 | 11:40:06 | 25.520 | 0 |
| 09/09/2024 | 09:40:10 | 25.520 | 0 |
| 09/09/2024 | 09:00:29 | 25.520 | 0 |
| 06/09/2024 | 21:40:12 | 25.440 | 0 |
| 06/09/2024 | 19:40:06 | 25.440 | 0 |
| 06/09/2024 | 17:40:02 | 25.440 | 0 |
| 06/09/2024 | 15:40:00 | 25.860 | 0 |
| 06/09/2024 | 13:40:01 | 25.860 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
