HSBC AKT.ANL. 09/24 S92/ DE000HS012R1 /
| 2024-08-02 9:40:19 PM | Chg. -1.300 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.600EUR | -2.96% | - Turnover: - |
42.520Bid Size: 50,000 | 42.720Ask Size: 50,000 | 43.010 | 42.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:19 PM | 42.600 | 0 |
| 2024-08-02 | 7:40:20 PM | 42.600 | 0 |
| 2024-08-02 | 5:40:18 PM | 42.600 | 0 |
| 2024-08-02 | 3:40:16 PM | 42.670 | 0 |
| 2024-08-02 | 1:40:07 PM | 42.370 | 0 |
| 2024-08-02 | 11:40:00 AM | 42.690 | 0 |
| 2024-08-02 | 9:40:00 AM | 42.950 | 0 |
| 2024-08-02 | 9:02:38 AM | 43.010 | 0 |
| 2024-08-01 | 9:40:05 PM | 43.900 | 0 |
| 2024-08-01 | 7:40:08 PM | 44.000 | 0 |
| 2024-08-01 | 5:40:04 PM | 44.170 | 0 |
| 2024-08-01 | 3:40:07 PM | 44.190 | 0 |
| 2024-08-01 | 1:40:01 PM | 44.190 | 0 |
All quotes in EUR
