| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:00 AM | 44.250 | 0 |
| 2024-08-01 | 9:40:02 AM | 44.820 | 0 |
| 2024-08-01 | 9:00:26 AM | 44.340 | 0 |
| 2024-07-31 | 9:40:10 PM | 44.710 | 0 |
| 2024-07-31 | 7:40:10 PM | 44.710 | 0 |
| 2024-07-31 | 5:40:10 PM | 44.710 | 0 |
| 2024-07-31 | 3:40:06 PM | 45.400 | 0 |
| 2024-07-31 | 1:40:01 PM | 45.480 | 0 |
| 2024-07-31 | 11:40:02 AM | 45.480 | 0 |
| 2024-07-31 | 9:40:03 AM | 45.480 | 0 |
| 2024-07-31 | 9:00:19 AM | 44.360 | 0 |
| 2024-07-30 | 9:40:08 PM | 44.520 | 0 |
| 2024-07-30 | 7:40:13 PM | 44.280 | 0 |