HSBC AKT.ANL. 09/24 RWE/ DE000HS1S2X8 /
05/07/2024 21:40:01 | Chg. +0.920 | Volume | Bid21:59:18 | Demandez à21:59:18 | Haut | Bas |
---|---|---|---|---|---|---|
97.870EUR | +0.95% | - Chiffrre d'affaires: - |
97.880Bid taille: 20,000 | 98.080Ask la taille: 20,000 | 97.870 | 97.280 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/07/2024 | 21:40:01 | 97.870 | 0 |
05/07/2024 | 19:40:01 | 97.870 | 0 |
05/07/2024 | 17:40:04 | 97.870 | 0 |
05/07/2024 | 15:40:20 | 97.770 | 0 |
05/07/2024 | 13:40:12 | 97.670 | 0 |
05/07/2024 | 11:40:06 | 97.670 | 0 |
05/07/2024 | 09:40:13 | 97.670 | 0 |
05/07/2024 | 09:00:12 | 97.280 | 0 |
04/07/2024 | 21:40:09 | 96.950 | 0 |
04/07/2024 | 19:40:04 | 96.950 | 0 |
04/07/2024 | 17:40:01 | 96.950 | 0 |
04/07/2024 | 15:40:02 | 96.940 | 0 |
04/07/2024 | 13:40:04 | 96.880 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR