| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:40:07 AM | 96.780 | 0 |
| 2024-07-04 | 9:40:10 AM | 96.720 | 0 |
| 2024-07-04 | 9:00:08 AM | 96.590 | 0 |
| 2024-07-03 | 9:40:15 PM | 96.590 | 0 |
| 2024-07-03 | 7:40:19 PM | 96.590 | 0 |
| 2024-07-03 | 5:40:19 PM | 96.580 | 0 |
| 2024-07-03 | 3:40:13 PM | 95.790 | 0 |
| 2024-07-03 | 1:40:06 PM | 95.790 | 0 |
| 2024-07-03 | 11:40:09 AM | 95.800 | 0 |
| 2024-07-03 | 9:40:11 AM | 95.990 | 0 |
| 2024-07-03 | 9:00:09 AM | 95.810 | 0 |
| 2024-07-02 | 9:40:05 PM | 95.860 | 0 |
| 2024-07-02 | 7:40:01 PM | 95.860 | 0 |