HSBC AKT.ANL. 09/24 RWE/ DE000HS1S2X8 /
| 7/26/2024 9:40:14 PM | Chg. +0.410 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.920EUR | +0.42% | - Turnover: - |
97.970Bid Size: 20,000 | 98.170Ask Size: 20,000 | 97.920 | 97.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:14 PM | 97.920 | 0 |
| 7/26/2024 | 7:40:18 PM | 97.920 | 0 |
| 7/26/2024 | 5:40:19 PM | 97.920 | 0 |
| 7/26/2024 | 3:40:15 PM | 97.860 | 0 |
| 7/26/2024 | 1:40:13 PM | 97.620 | 0 |
| 7/26/2024 | 11:40:17 AM | 97.480 | 0 |
| 7/26/2024 | 9:40:18 AM | 97.510 | 0 |
| 7/26/2024 | 9:00:08 AM | 97.510 | 0 |
| 7/25/2024 | 9:40:15 PM | 97.510 | 0 |
| 7/25/2024 | 7:40:17 PM | 97.570 | 0 |
| 7/25/2024 | 5:40:16 PM | 97.660 | 0 |
| 7/25/2024 | 3:40:06 PM | 97.660 | 0 |
| 7/25/2024 | 1:40:03 PM | 97.770 | 0 |
All quotes in EUR
