HSBC AKT.ANL. 09/24 RWE/ DE000HS1S2X8 /
| 05/07/2024 21:40:01 | Diferencia +0.920 | Volumen | Bid21:59:18 | Ask21:59:18 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 97.870EUR | +0.95% | - Volumen de negocios: - |
97.880Volumen de oferta: 20,000 | 98.080Tamaño/ Volumen/ Formato de Ask: 20,000 | 97.870 | 97.280 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 21:40:01 | 97.870 | 0 |
| 05/07/2024 | 19:40:01 | 97.870 | 0 |
| 05/07/2024 | 17:40:04 | 97.870 | 0 |
| 05/07/2024 | 15:40:20 | 97.770 | 0 |
| 05/07/2024 | 13:40:12 | 97.670 | 0 |
| 05/07/2024 | 11:40:06 | 97.670 | 0 |
| 05/07/2024 | 9:40:13 | 97.670 | 0 |
| 05/07/2024 | 9:00:12 | 97.280 | 0 |
| 04/07/2024 | 21:40:09 | 96.950 | 0 |
| 04/07/2024 | 19:40:04 | 96.950 | 0 |
| 04/07/2024 | 17:40:01 | 96.950 | 0 |
| 04/07/2024 | 15:40:02 | 96.940 | 0 |
| 04/07/2024 | 13:40:04 | 96.880 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
