HSBC AKT.ANL. 09/24 RWE/ DE000HS1S2X8 /
| 26/07/2024 21:40:14 | Chg. +0.410 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 97.920EUR | +0.42% | - Turnover: - |
97.970Bid Size: 20,000 | 98.170Ask Size: 20,000 | 97.920 | 97.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:14 | 97.920 | 0 |
| 26/07/2024 | 19:40:18 | 97.920 | 0 |
| 26/07/2024 | 17:40:19 | 97.920 | 0 |
| 26/07/2024 | 15:40:15 | 97.860 | 0 |
| 26/07/2024 | 13:40:13 | 97.620 | 0 |
| 26/07/2024 | 11:40:17 | 97.480 | 0 |
| 26/07/2024 | 09:40:18 | 97.510 | 0 |
| 26/07/2024 | 09:00:08 | 97.510 | 0 |
| 25/07/2024 | 21:40:15 | 97.510 | 0 |
| 25/07/2024 | 19:40:17 | 97.570 | 0 |
| 25/07/2024 | 17:40:16 | 97.660 | 0 |
| 25/07/2024 | 15:40:06 | 97.660 | 0 |
| 25/07/2024 | 13:40:03 | 97.770 | 0 |
All quotes in EUR
