HSBC AKT.ANL. 09/24 RWE/ DE000HS1S2W0 /
| 7/5/2024 9:40:21 PM | Chg. +1.530 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.450EUR | +1.72% | - Turnover: - |
90.490Bid Size: 20,000 | 90.690Ask Size: 20,000 | 90.450 | 89.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:21 PM | 90.450 | 0 |
| 7/5/2024 | 7:40:11 PM | 90.450 | 0 |
| 7/5/2024 | 5:40:13 PM | 90.450 | 0 |
| 7/5/2024 | 3:40:08 PM | 90.250 | 0 |
| 7/5/2024 | 1:40:20 PM | 89.990 | 0 |
| 7/5/2024 | 11:40:01 AM | 90.130 | 0 |
| 7/5/2024 | 9:40:13 AM | 90.140 | 0 |
| 7/5/2024 | 9:00:12 AM | 89.430 | 0 |
| 7/4/2024 | 9:40:18 PM | 88.920 | 0 |
| 7/4/2024 | 7:40:12 PM | 88.920 | 0 |
| 7/4/2024 | 5:40:08 PM | 88.920 | 0 |
| 7/4/2024 | 3:40:18 PM | 88.900 | 0 |
| 7/4/2024 | 1:40:21 PM | 88.770 | 0 |
All quotes in EUR
