HSBC AKT.ANL. 09/24 RWE/ DE000HS1S2W0 /
| 2024-09-03 11:40:22 AM | Chg. +0.100 | Volume | Bid12:59:13 PM | Ask12:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.980EUR | +0.12% | - Turnover: - |
-Bid Size: 100,000 | -Ask Size: 100,000 | 87.320 | 86.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:40:22 AM | 86.980 | 0 |
| 2024-09-03 | 9:40:19 AM | 87.320 | 0 |
| 2024-09-03 | 9:00:17 AM | 86.830 | 0 |
| 2024-09-02 | 9:40:21 PM | 86.880 | 0 |
| 2024-09-02 | 7:40:18 PM | 86.880 | 0 |
| 2024-09-02 | 5:40:15 PM | 86.880 | 0 |
| 2024-09-02 | 3:40:10 PM | 86.800 | 0 |
| 2024-09-02 | 1:40:13 PM | 86.430 | 0 |
| 2024-09-02 | 11:40:16 AM | 86.460 | 0 |
| 2024-09-02 | 9:40:16 AM | 86.530 | 0 |
| 2024-09-02 | 9:00:11 AM | 86.530 | 0 |
| 2024-08-30 | 9:40:03 PM | 86.920 | 0 |
| 2024-08-30 | 7:40:05 PM | 86.920 | 0 |
All quotes in EUR
