| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:40:12 PM | 86.980 | 0 |
| 2024-08-30 | 3:40:19 PM | 87.400 | 0 |
| 2024-08-30 | 1:40:18 PM | 87.580 | 0 |
| 2024-08-30 | 11:40:20 AM | 87.180 | 0 |
| 2024-08-30 | 9:40:18 AM | 87.120 | 0 |
| 2024-08-30 | 9:00:09 AM | 86.930 | 0 |
| 2024-08-29 | 9:40:04 PM | 86.720 | 0 |
| 2024-08-29 | 7:40:22 PM | 86.720 | 0 |
| 2024-08-29 | 5:40:13 PM | 86.720 | 0 |
| 2024-08-29 | 3:40:10 PM | 86.550 | 0 |
| 2024-08-29 | 1:40:15 PM | 86.260 | 0 |