HSBC AKT.ANL. 09/24 RWE/ DE000HS1S2W0 /
| 26/07/2024 21:40:14 | Chg. +0.890 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 89.980EUR | +1.00% | - Turnover: - |
90.070Bid Size: 20,000 | 90.270Ask Size: 20,000 | 89.980 | 89.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:14 | 89.980 | 0 |
| 26/07/2024 | 19:40:14 | 89.980 | 0 |
| 26/07/2024 | 17:40:01 | 89.980 | 0 |
| 26/07/2024 | 15:40:19 | 89.800 | 0 |
| 26/07/2024 | 13:40:06 | 89.360 | 0 |
| 26/07/2024 | 11:40:08 | 89.050 | 0 |
| 26/07/2024 | 09:40:11 | 89.210 | 0 |
| 26/07/2024 | 09:00:08 | 89.090 | 0 |
| 25/07/2024 | 21:40:20 | 89.090 | 0 |
| 25/07/2024 | 19:40:21 | 89.170 | 0 |
| 25/07/2024 | 17:40:20 | 89.390 | 0 |
| 25/07/2024 | 15:40:15 | 89.390 | 0 |
| 25/07/2024 | 13:40:14 | 89.730 | 0 |
All quotes in EUR
