HSBC AKT.ANL. 09/24 RWE/ DE000HS1S2W0 /
| 05/07/2024 21:40:21 | Chg. +1.530 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 90.450EUR | +1.72% | - Turnover: - |
90.490Bid Size: 20,000 | 90.690Ask Size: 20,000 | 90.450 | 89.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:21 | 90.450 | 0 |
| 05/07/2024 | 19:40:11 | 90.450 | 0 |
| 05/07/2024 | 17:40:13 | 90.450 | 0 |
| 05/07/2024 | 15:40:08 | 90.250 | 0 |
| 05/07/2024 | 13:40:20 | 89.990 | 0 |
| 05/07/2024 | 11:40:01 | 90.130 | 0 |
| 05/07/2024 | 09:40:13 | 90.140 | 0 |
| 05/07/2024 | 09:00:12 | 89.430 | 0 |
| 04/07/2024 | 21:40:18 | 88.920 | 0 |
| 04/07/2024 | 19:40:12 | 88.920 | 0 |
| 04/07/2024 | 17:40:08 | 88.920 | 0 |
| 04/07/2024 | 15:40:18 | 88.900 | 0 |
| 04/07/2024 | 13:40:21 | 88.770 | 0 |
All quotes in EUR
