HSBC AKT.ANL. 09/24 RNL/ DE000HS5PRG8 /
| 2024-09-03 3:40:08 PM | Chg. -0.330 | Volume | Bid5:28:34 PM | Ask5:28:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | -0.33% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 100.060 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:40:08 PM | 99.690 | 0 |
| 2024-09-03 | 1:40:07 PM | 99.860 | 0 |
| 2024-09-03 | 11:40:10 AM | 99.860 | 0 |
| 2024-09-03 | 9:40:11 AM | 100.060 | 0 |
| 2024-09-03 | 9:00:22 AM | 100.060 | 0 |
| 2024-09-02 | 9:40:16 PM | 100.020 | 0 |
| 2024-09-02 | 7:40:04 PM | 100.020 | 0 |
| 2024-09-02 | 5:40:02 PM | 100.020 | 0 |
| 2024-09-02 | 3:40:00 PM | 100.020 | 0 |
| 2024-09-02 | 1:40:20 PM | 100.020 | 0 |
| 2024-09-02 | 11:40:19 AM | 100.010 | 0 |
| 2024-09-02 | 9:40:15 AM | 100.010 | 0 |
| 2024-09-02 | 9:00:21 AM | 100.120 | 0 |
All quotes in EUR
