| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:40:04 PM | 99.660 | 0 |
| 2024-09-03 | 7:40:01 PM | 99.690 | 0 |
| 2024-09-03 | 5:40:08 PM | 99.690 | 0 |
| 2024-09-03 | 3:40:08 PM | 99.690 | 0 |
| 2024-09-03 | 1:40:07 PM | 99.860 | 0 |
| 2024-09-03 | 11:40:10 AM | 99.860 | 0 |
| 2024-09-03 | 9:40:11 AM | 100.060 | 0 |
| 2024-09-03 | 9:00:22 AM | 100.060 | 0 |
| 2024-09-02 | 9:40:16 PM | 100.020 | 0 |
| 2024-09-02 | 7:40:04 PM | 100.020 | 0 |
| 2024-09-02 | 5:40:02 PM | 100.020 | 0 |
| 2024-09-02 | 3:40:00 PM | 100.020 | 0 |
| 2024-09-02 | 1:40:20 PM | 100.020 | 0 |