HSBC AKT.ANL. 09/24 RNL/ DE000HS5PRG8 /
| 2024-07-26 9:40:21 PM | Chg. +0.060 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | +0.06% | - Turnover: - |
99.950Bid Size: 50,000 | 100.250Ask Size: 50,000 | 100.170 | 100.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:21 PM | 100.170 | 0 |
| 2024-07-26 | 7:40:17 PM | 100.170 | 0 |
| 2024-07-26 | 5:40:17 PM | 100.170 | 0 |
| 2024-07-26 | 3:40:16 PM | 100.170 | 0 |
| 2024-07-26 | 1:40:14 PM | 100.010 | 0 |
| 2024-07-26 | 11:40:03 AM | 100.070 | 0 |
| 2024-07-26 | 9:40:06 AM | 100.070 | 0 |
| 2024-07-26 | 9:00:20 AM | 100.070 | 0 |
| 2024-07-25 | 9:40:18 PM | 100.110 | 0 |
| 2024-07-25 | 7:40:20 PM | 100.040 | 0 |
| 2024-07-25 | 5:40:09 PM | 100.020 | 0 |
| 2024-07-25 | 3:40:12 PM | 99.070 | 0 |
| 2024-07-25 | 1:40:18 PM | 99.300 | 0 |
All quotes in EUR
