HSBC AKT.ANL. 09/24 RNL/  DE000HS5PRG8  /

gettex Zettex2
2024-07-26  9:40:21 PM Chg. +0.060 Volume Bid9:59:03 PM Ask9:59:03 PM High Low
100.170EUR +0.06% -
Turnover: -
99.950Bid Size: 50,000 100.250Ask Size: 50,000 100.170 100.010
 

Time & Sales

Date Time Last Volume
2024-07-26 9:40:21 PM 100.170 0
2024-07-26 7:40:17 PM 100.170 0
2024-07-26 5:40:17 PM 100.170 0
2024-07-26 3:40:16 PM 100.170 0
2024-07-26 1:40:14 PM 100.010 0
2024-07-26 11:40:03 AM 100.070 0
2024-07-26 9:40:06 AM 100.070 0
2024-07-26 9:00:20 AM 100.070 0
2024-07-25 9:40:18 PM 100.110 0
2024-07-25 7:40:20 PM 100.040 0
2024-07-25 5:40:09 PM 100.020 0
2024-07-25 3:40:12 PM 99.070 0
2024-07-25 1:40:18 PM 99.300 0
 
  All quotes in EUR