HSBC AKT.ANL. 09/24 RNL/ DE000HS5PRG8 /
| 2024-07-29 9:40:07 PM | Chg. -0.210 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.960EUR | -0.21% | - Turnover: - |
99.700Bid Size: 100,000 | 100.000Ask Size: 100,000 | 100.170 | 99.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:07 PM | 99.960 | 0 |
| 2024-07-29 | 7:40:04 PM | 99.960 | 0 |
| 2024-07-29 | 5:40:06 PM | 99.960 | 0 |
| 2024-07-29 | 3:40:03 PM | 100.100 | 0 |
| 2024-07-29 | 1:40:05 PM | 100.170 | 0 |
| 2024-07-29 | 11:40:01 AM | 100.170 | 0 |
| 2024-07-29 | 9:40:14 AM | 100.140 | 0 |
| 2024-07-29 | 9:00:11 AM | 100.050 | 0 |
| 2024-07-26 | 9:40:21 PM | 100.170 | 0 |
| 2024-07-26 | 7:40:17 PM | 100.170 | 0 |
| 2024-07-26 | 5:40:17 PM | 100.170 | 0 |
| 2024-07-26 | 3:40:16 PM | 100.170 | 0 |
| 2024-07-26 | 1:40:14 PM | 100.010 | 0 |
All quotes in EUR
