HSBC AKT.ANL. 09/24 RNL/ DE000HS5PRG8 /
| 2024-08-30 9:40:16 PM | Chg. +0.040 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | +0.04% | - Turnover: - |
100.030Bid Size: 50,000 | 100.330Ask Size: 50,000 | 100.230 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:16 PM | 100.230 | 0 |
| 2024-08-30 | 7:40:10 PM | 100.230 | 0 |
| 2024-08-30 | 5:40:10 PM | 100.230 | 0 |
| 2024-08-30 | 3:40:17 PM | 100.230 | 0 |
| 2024-08-30 | 1:40:16 PM | 100.230 | 0 |
| 2024-08-30 | 11:40:07 AM | 100.230 | 0 |
| 2024-08-30 | 9:40:12 AM | 100.230 | 0 |
| 2024-08-30 | 9:00:13 AM | 100.180 | 0 |
| 2024-08-29 | 9:40:07 PM | 100.190 | 0 |
| 2024-08-29 | 7:40:09 PM | 100.190 | 0 |
| 2024-08-29 | 5:40:07 PM | 100.190 | 0 |
| 2024-08-29 | 3:40:06 PM | 100.190 | 0 |
| 2024-08-29 | 1:40:08 PM | 100.190 | 0 |
All quotes in EUR
