HSBC AKT.ANL. 09/24 RNL/ DE000HS5PRF0 /
| 7/5/2024 9:40:11 PM | Chg. -0.100 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.040EUR | -0.10% | - Turnover: - |
101.820Bid Size: 50,000 | 102.120Ask Size: 50,000 | 102.170 | 102.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:11 PM | 102.040 | 0 |
| 7/5/2024 | 7:40:02 PM | 102.040 | 0 |
| 7/5/2024 | 5:40:17 PM | 102.040 | 0 |
| 7/5/2024 | 3:40:19 PM | 102.040 | 0 |
| 7/5/2024 | 1:40:14 PM | 102.160 | 0 |
| 7/5/2024 | 11:40:13 AM | 102.170 | 0 |
| 7/5/2024 | 9:40:11 AM | 102.170 | 0 |
| 7/5/2024 | 9:00:22 AM | 102.140 | 0 |
| 7/4/2024 | 9:40:04 PM | 102.140 | 0 |
| 7/4/2024 | 7:40:07 PM | 102.260 | 0 |
| 7/4/2024 | 5:40:09 PM | 102.260 | 0 |
| 7/4/2024 | 3:40:19 PM | 102.260 | 0 |
| 7/4/2024 | 1:40:20 PM | 102.260 | 0 |
All quotes in EUR
