| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:40:18 PM | 102.080 | 0 |
| 2024-07-03 | 1:40:18 PM | 102.160 | 0 |
| 2024-07-03 | 11:40:21 AM | 102.160 | 0 |
| 2024-07-03 | 9:40:19 AM | 102.160 | 0 |
| 2024-07-03 | 9:00:21 AM | 101.850 | 0 |
| 2024-07-02 | 9:40:03 PM | 101.700 | 0 |
| 2024-07-02 | 7:40:07 PM | 101.700 | 0 |
| 2024-07-02 | 5:40:01 PM | 101.700 | 0 |
| 2024-07-02 | 3:40:02 PM | 101.700 | 0 |
| 2024-07-02 | 1:40:02 PM | 101.360 | 0 |
| 2024-07-02 | 11:40:03 AM | 101.310 | 0 |
| 2024-07-02 | 9:40:04 AM | 101.260 | 0 |
| 2024-07-02 | 9:00:21 AM | 101.240 | 0 |