HSBC AKT.ANL. 09/24 RNL/ DE000HS5PRF0 /
| 2024-07-29 9:40:06 PM | Chg. -0.670 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.860EUR | -0.69% | - Turnover: - |
96.670Bid Size: 100,000 | 96.970Ask Size: 100,000 | 97.740 | 96.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:06 PM | 96.860 | 0 |
| 2024-07-29 | 7:40:05 PM | 96.860 | 0 |
| 2024-07-29 | 5:40:09 PM | 96.860 | 0 |
| 2024-07-29 | 3:40:04 PM | 97.300 | 0 |
| 2024-07-29 | 1:40:06 PM | 97.600 | 0 |
| 2024-07-29 | 11:40:17 AM | 97.740 | 0 |
| 2024-07-29 | 9:40:19 AM | 97.650 | 0 |
| 2024-07-29 | 9:00:10 AM | 97.450 | 0 |
| 2024-07-26 | 9:40:17 PM | 97.530 | 0 |
| 2024-07-26 | 7:40:16 PM | 97.540 | 0 |
| 2024-07-26 | 5:40:16 PM | 97.540 | 0 |
| 2024-07-26 | 3:40:20 PM | 97.780 | 0 |
| 2024-07-26 | 1:40:17 PM | 97.090 | 0 |
All quotes in EUR
