HSBC AKT.ANL. 09/24 RNL/ DE000HS1YJC5 /
| 2024-07-26 9:40:20 PM | Chg. -0.050 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.160EUR | -0.05% | - Turnover: - |
100.970Bid Size: 50,000 | 101.270Ask Size: 50,000 | 101.210 | 101.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:20 PM | 101.160 | 0 |
| 2024-07-26 | 7:40:21 PM | 101.160 | 0 |
| 2024-07-26 | 5:40:17 PM | 101.160 | 0 |
| 2024-07-26 | 3:40:20 PM | 101.160 | 0 |
| 2024-07-26 | 1:40:07 PM | 101.160 | 0 |
| 2024-07-26 | 11:40:02 AM | 101.200 | 0 |
| 2024-07-26 | 9:40:01 AM | 101.200 | 0 |
| 2024-07-26 | 9:00:20 AM | 101.210 | 0 |
| 2024-07-25 | 9:40:08 PM | 101.210 | 0 |
| 2024-07-25 | 7:40:11 PM | 101.190 | 0 |
| 2024-07-25 | 5:40:16 PM | 101.110 | 0 |
| 2024-07-25 | 3:40:13 PM | 100.930 | 0 |
| 2024-07-25 | 1:40:08 PM | 100.990 | 0 |
All quotes in EUR
