| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:40:04 AM | 101.880 | 0 |
| 2024-07-04 | 9:40:02 AM | 101.880 | 0 |
| 2024-07-04 | 9:00:06 AM | 101.880 | 0 |
| 2024-07-03 | 9:40:18 PM | 101.880 | 0 |
| 2024-07-03 | 7:40:16 PM | 101.880 | 0 |
| 2024-07-03 | 5:40:20 PM | 101.880 | 0 |
| 2024-07-03 | 3:40:22 PM | 101.880 | 0 |
| 2024-07-03 | 1:40:21 PM | 101.880 | 0 |
| 2024-07-03 | 11:40:20 AM | 101.880 | 0 |
| 2024-07-03 | 9:40:21 AM | 101.880 | 0 |
| 2024-07-03 | 9:00:21 AM | 101.870 | 0 |
| 2024-07-02 | 9:40:20 PM | 101.870 | 0 |
| 2024-07-02 | 7:40:14 PM | 101.870 | 0 |