HSBC AKT.ANL. 09/24 PAH3/ DE000HS4KX56 /
| 2024-08-15 7:40:09 PM | Chg. +1.360 | Volume | Bid8:43:24 PM | Ask8:43:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.320EUR | +1.56% | - Turnover: - |
88.390Bid Size: 100,000 | 88.690Ask Size: 100,000 | 88.580 | 87.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:40:09 PM | 88.320 | 0 |
| 2024-08-15 | 5:40:12 PM | 88.320 | 0 |
| 2024-08-15 | 3:40:15 PM | 88.580 | 0 |
| 2024-08-15 | 1:40:11 PM | 87.410 | 0 |
| 2024-08-15 | 11:40:17 AM | 87.330 | 0 |
| 2024-08-15 | 9:40:00 AM | 87.360 | 0 |
| 2024-08-15 | 9:00:16 AM | 87.270 | 0 |
| 2024-08-14 | 9:40:02 PM | 86.960 | 0 |
| 2024-08-14 | 7:40:03 PM | 86.960 | 0 |
| 2024-08-14 | 5:40:07 PM | 87.070 | 0 |
| 2024-08-14 | 3:40:06 PM | 87.230 | 0 |
| 2024-08-14 | 1:40:06 PM | 87.230 | 0 |
| 2024-08-14 | 11:40:04 AM | 86.900 | 0 |
All quotes in EUR
