| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:40:04 AM | 86.900 | 0 |
| 2024-08-14 | 9:40:04 AM | 86.520 | 0 |
| 2024-08-14 | 9:00:07 AM | 86.430 | 0 |
| 2024-08-13 | 9:40:02 PM | 86.260 | 0 |
| 2024-08-13 | 7:40:03 PM | 86.260 | 0 |
| 2024-08-13 | 5:40:06 PM | 86.000 | 0 |
| 2024-08-13 | 3:40:02 PM | 86.000 | 0 |
| 2024-08-13 | 1:40:03 PM | 85.650 | 0 |
| 2024-08-13 | 11:40:02 AM | 85.650 | 0 |
| 2024-08-13 | 9:40:03 AM | 85.560 | 0 |
| 2024-08-13 | 9:00:20 AM | 85.570 | 0 |
| 2024-08-12 | 9:40:00 PM | 85.650 | 0 |
| 2024-08-12 | 7:40:03 PM | 85.650 | 0 |