HSBC AKT.ANL. 09/24 PAH3/ DE000HS4KX56 /
| 8/2/2024 9:40:02 PM | Chg. -0.830 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.030EUR | -0.92% | - Turnover: - |
89.120Bid Size: 20,000 | 89.320Ask Size: 20,000 | 89.380 | 88.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:02 PM | 89.030 | 0 |
| 8/2/2024 | 7:40:05 PM | 88.630 | 0 |
| 8/2/2024 | 5:40:01 PM | 88.460 | 0 |
| 8/2/2024 | 3:40:04 PM | 88.480 | 0 |
| 8/2/2024 | 1:40:03 PM | 88.880 | 0 |
| 8/2/2024 | 11:40:01 AM | 88.710 | 0 |
| 8/2/2024 | 9:40:06 AM | 88.710 | 0 |
| 8/2/2024 | 9:00:08 AM | 89.380 | 0 |
| 8/1/2024 | 9:40:18 PM | 89.860 | 0 |
| 8/1/2024 | 7:40:08 PM | 89.860 | 0 |
| 8/1/2024 | 5:40:09 PM | 90.070 | 0 |
| 8/1/2024 | 3:40:13 PM | 90.460 | 0 |
| 8/1/2024 | 1:40:15 PM | 90.880 | 0 |
All quotes in EUR
