HSBC AKT.ANL. 09/24 PAH3/ DE000HS0E0Q3 /
| 2024-08-02 9:40:05 PM | Chg. -0.790 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.260EUR | -0.86% | - Turnover: - |
91.340Bid Size: 20,000 | 91.540Ask Size: 20,000 | 91.580 | 90.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:05 PM | 91.260 | 0 |
| 2024-08-02 | 7:40:04 PM | 90.870 | 0 |
| 2024-08-02 | 5:40:01 PM | 90.670 | 0 |
| 2024-08-02 | 3:40:11 PM | 90.730 | 0 |
| 2024-08-02 | 1:40:13 PM | 91.110 | 0 |
| 2024-08-02 | 11:40:13 AM | 90.940 | 0 |
| 2024-08-02 | 9:40:01 AM | 90.940 | 0 |
| 2024-08-02 | 9:00:08 AM | 91.580 | 0 |
| 2024-08-01 | 9:40:20 PM | 92.050 | 0 |
| 2024-08-01 | 7:40:16 PM | 92.050 | 0 |
| 2024-08-01 | 5:40:18 PM | 92.240 | 0 |
| 2024-08-01 | 3:40:12 PM | 92.640 | 0 |
| 2024-08-01 | 1:40:19 PM | 93.040 | 0 |
All quotes in EUR
