| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:40:08 AM | 90.460 | 0 |
| 2024-09-06 | 9:40:07 AM | 90.290 | 0 |
| 2024-09-06 | 9:00:24 AM | 91.210 | 0 |
| 2024-09-05 | 9:40:01 PM | 91.440 | 0 |
| 2024-09-05 | 7:40:11 PM | 91.440 | 0 |
| 2024-09-05 | 5:40:15 PM | 91.620 | 0 |
| 2024-09-05 | 3:40:21 PM | 92.250 | 0 |
| 2024-09-05 | 1:40:17 PM | 92.750 | 0 |
| 2024-09-05 | 11:40:02 AM | 91.550 | 0 |
| 2024-09-05 | 9:40:02 AM | 91.060 | 0 |
| 2024-09-05 | 9:00:20 AM | 90.420 | 0 |