HSBC AKT.ANL. 09/24 NDX1/ DE000HS5CSW1 /
| 28/06/2024 21:40:04 | Var. -2.260 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 94.780EUR | -2.33% | - Fatturato: - |
94.600Quantità in denaro: 20,000 | 94.800Quantità in lettera: 20,000 | 97.230 | 94.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:04 | 94.780 | 0 |
| 28/06/2024 | 19:40:08 | 94.780 | 0 |
| 28/06/2024 | 17:40:06 | 94.780 | 0 |
| 28/06/2024 | 15:40:03 | 96.660 | 0 |
| 28/06/2024 | 13:40:01 | 96.990 | 0 |
| 28/06/2024 | 11:40:01 | 97.230 | 0 |
| 28/06/2024 | 09:40:00 | 97.200 | 0 |
| 28/06/2024 | 09:00:27 | 97.040 | 0 |
| 27/06/2024 | 21:40:21 | 97.040 | 0 |
| 27/06/2024 | 19:40:21 | 97.040 | 0 |
| 27/06/2024 | 17:40:22 | 96.820 | 0 |
| 27/06/2024 | 15:40:22 | 96.550 | 0 |
| 27/06/2024 | 13:40:06 | 96.550 | 0 |
Tutte le quotazioni in EUR
