| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:40:00 AM | 99.690 | 0 |
| 7/9/2024 | 9:40:01 AM | 99.690 | 0 |
| 7/9/2024 | 9:00:23 AM | 99.690 | 0 |
| 7/8/2024 | 9:40:03 PM | 99.690 | 0 |
| 7/8/2024 | 7:40:04 PM | 99.670 | 0 |
| 7/8/2024 | 3:40:09 PM | 99.670 | 0 |
| 7/8/2024 | 1:40:10 PM | 99.860 | 0 |
| 7/8/2024 | 11:40:10 AM | 99.940 | 0 |
| 7/8/2024 | 9:40:15 AM | 100.070 | 0 |
| 7/8/2024 | 9:00:26 AM | 99.730 | 0 |