HSBC AKT.ANL. 09/24 NDX1/ DE000HS5CSW1 /
| 2024-07-10 9:40:20 PM | Chg. +0.470 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.660EUR | +0.47% | - Turnover: - |
99.820Bid Size: 20,000 | 100.020Ask Size: 20,000 | 99.660 | 99.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:20 PM | 99.660 | 0 |
| 2024-07-10 | 7:40:02 PM | 99.660 | 0 |
| 2024-07-10 | 5:40:06 PM | 99.630 | 0 |
| 2024-07-10 | 3:40:04 PM | 99.590 | 0 |
| 2024-07-10 | 1:40:01 PM | 99.540 | 0 |
| 2024-07-10 | 11:40:06 AM | 99.490 | 0 |
| 2024-07-10 | 9:40:05 AM | 99.460 | 0 |
| 2024-07-10 | 9:00:13 AM | 99.300 | 0 |
| 2024-07-09 | 9:40:21 PM | 99.190 | 0 |
| 2024-07-09 | 7:40:19 PM | 99.190 | 0 |
| 2024-07-09 | 5:40:14 PM | 99.190 | 0 |
| 2024-07-09 | 3:40:00 PM | 99.190 | 0 |
| 2024-07-09 | 1:40:03 PM | 99.630 | 0 |
All quotes in EUR
