HSBC AKT.ANL. 09/24 NDX1/ DE000HS5CSW1 /
05/08/2024 21:40:17 | Chg. -0.790 | Volume | Bid21:59:29 | Demandez à21:59:29 | Haut | Bas |
---|---|---|---|---|---|---|
98.290EUR | -0.80% | - Chiffrre d'affaires: - |
98.190Bid taille: 20,000 | 98.490Ask la taille: 20,000 | 98.290 | 96.790 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/08/2024 | 21:40:17 | 98.290 | 0 |
05/08/2024 | 19:40:16 | 98.290 | 0 |
05/08/2024 | 17:40:17 | 98.150 | 0 |
05/08/2024 | 15:40:16 | 97.090 | 0 |
05/08/2024 | 13:40:18 | 97.060 | 0 |
05/08/2024 | 11:40:14 | 96.980 | 0 |
05/08/2024 | 09:40:15 | 97.240 | 0 |
05/08/2024 | 09:14:25 | 96.790 | 0 |
02/08/2024 | 21:40:06 | 99.080 | 0 |
02/08/2024 | 19:40:10 | 99.070 | 0 |
02/08/2024 | 17:40:05 | 99.070 | 0 |
02/08/2024 | 15:40:03 | 99.270 | 0 |
02/08/2024 | 13:40:04 | 99.620 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR