HSBC AKT.ANL. 09/24 NDX1/ DE000HS5CSW1 /
| 8/5/2024 9:40:17 PM | Chg. -0.790 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.290EUR | -0.80% | - Turnover: - |
98.190Bid Size: 20,000 | 98.490Ask Size: 20,000 | 98.290 | 96.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:17 PM | 98.290 | 0 |
| 8/5/2024 | 7:40:16 PM | 98.290 | 0 |
| 8/5/2024 | 5:40:17 PM | 98.150 | 0 |
| 8/5/2024 | 3:40:16 PM | 97.090 | 0 |
| 8/5/2024 | 1:40:18 PM | 97.060 | 0 |
| 8/5/2024 | 11:40:14 AM | 96.980 | 0 |
| 8/5/2024 | 9:40:15 AM | 97.240 | 0 |
| 8/5/2024 | 9:14:25 AM | 96.790 | 0 |
| 8/2/2024 | 9:40:06 PM | 99.080 | 0 |
| 8/2/2024 | 7:40:10 PM | 99.070 | 0 |
| 8/2/2024 | 5:40:05 PM | 99.070 | 0 |
| 8/2/2024 | 3:40:03 PM | 99.270 | 0 |
| 8/2/2024 | 1:40:04 PM | 99.620 | 0 |
All quotes in EUR
