HSBC AKT.ANL. 09/24 NDX1/ DE000HS5CSW1 /
| 2024-08-02 9:40:06 PM | Chg. -1.310 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.080EUR | -1.30% | - Turnover: - |
99.100Bid Size: 20,000 | 99.300Ask Size: 20,000 | 99.680 | 99.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:06 PM | 99.080 | 0 |
| 2024-08-02 | 7:40:10 PM | 99.070 | 0 |
| 2024-08-02 | 5:40:05 PM | 99.070 | 0 |
| 2024-08-02 | 3:40:03 PM | 99.270 | 0 |
| 2024-08-02 | 1:40:04 PM | 99.620 | 0 |
| 2024-08-02 | 11:40:00 AM | 99.680 | 0 |
| 2024-08-02 | 9:40:02 AM | 99.560 | 0 |
| 2024-08-02 | 9:03:23 AM | 99.490 | 0 |
| 2024-08-01 | 9:40:22 PM | 100.390 | 0 |
| 2024-08-01 | 7:40:09 PM | 100.390 | 0 |
| 2024-08-01 | 5:40:16 PM | 100.390 | 0 |
| 2024-08-01 | 3:40:12 PM | 101.040 | 0 |
| 2024-08-01 | 1:40:13 PM | 101.080 | 0 |
All quotes in EUR
