HSBC AKT.ANL. 09/24 NDX1/ DE000HS1AHX5 /
| 09/09/2024 19:40:06 | Chg. +0.280 | Volume | Bid21:14:03 | Ask21:14:03 | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | +0.28% | - Turnover: - |
100.030Bid Size: 20,000 | 100.330Ask Size: 20,000 | 100.130 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 19:40:06 | 100.130 | 0 |
| 09/09/2024 | 17:40:01 | 100.130 | 0 |
| 09/09/2024 | 15:40:00 | 100.130 | 0 |
| 09/09/2024 | 13:40:01 | 100.110 | 0 |
| 09/09/2024 | 11:40:02 | 100.100 | 0 |
| 09/09/2024 | 09:40:04 | 99.970 | 0 |
| 09/09/2024 | 09:00:23 | 99.860 | 0 |
| 06/09/2024 | 21:40:03 | 99.850 | 0 |
| 06/09/2024 | 19:40:06 | 99.850 | 0 |
| 06/09/2024 | 17:40:06 | 99.850 | 0 |
| 06/09/2024 | 15:40:05 | 100.040 | 0 |
| 06/09/2024 | 13:40:07 | 100.180 | 0 |
| 06/09/2024 | 11:40:05 | 100.180 | 0 |
All quotes in EUR
