HSBC AKT.ANL. 09/24 NDX1/ DE000HS1AHX5 /
| 2024-08-02 9:40:17 PM | Chg. -1.580 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.810EUR | -1.61% | - Turnover: - |
96.840Bid Size: 20,000 | 97.040Ask Size: 20,000 | 97.540 | 96.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:17 PM | 96.810 | 0 |
| 2024-08-02 | 7:40:16 PM | 96.770 | 0 |
| 2024-08-02 | 5:40:08 PM | 96.750 | 0 |
| 2024-08-02 | 3:40:02 PM | 97.020 | 0 |
| 2024-08-02 | 1:40:06 PM | 97.460 | 0 |
| 2024-08-02 | 11:40:00 AM | 97.540 | 0 |
| 2024-08-02 | 9:40:06 AM | 97.350 | 0 |
| 2024-08-02 | 9:03:23 AM | 97.290 | 0 |
| 2024-08-01 | 9:40:14 PM | 98.390 | 0 |
| 2024-08-01 | 7:40:07 PM | 98.390 | 0 |
| 2024-08-01 | 5:40:12 PM | 98.390 | 0 |
| 2024-08-01 | 3:40:10 PM | 99.230 | 0 |
| 2024-08-01 | 1:40:14 PM | 99.300 | 0 |
All quotes in EUR
