| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 09:40:04 | 97.350 | 0 |
| 08/07/2024 | 09:00:26 | 96.940 | 0 |
| 05/07/2024 | 21:40:07 | 96.960 | 0 |
| 05/07/2024 | 19:40:12 | 96.950 | 0 |
| 05/07/2024 | 17:40:13 | 96.950 | 0 |
| 05/07/2024 | 15:40:11 | 96.880 | 0 |
| 05/07/2024 | 13:40:04 | 96.640 | 0 |
| 05/07/2024 | 11:40:03 | 96.460 | 0 |
| 05/07/2024 | 09:40:09 | 96.200 | 0 |
| 05/07/2024 | 09:00:06 | 96.180 | 0 |