HSBC AKT.ANL. 09/24 NDX1/ DE000HS1AHX5 /
| 2024-07-09 7:40:21 PM | Chg. -0.580 | Volume | Bid9:04:48 PM | Ask9:04:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.310EUR | -0.60% | - Turnover: - |
96.180Bid Size: 100,000 | 96.380Ask Size: 100,000 | 96.910 | 96.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:40:21 PM | 96.310 | 0 |
| 2024-07-09 | 5:40:07 PM | 96.260 | 0 |
| 2024-07-09 | 3:40:11 PM | 96.260 | 0 |
| 2024-07-09 | 1:40:14 PM | 96.830 | 0 |
| 2024-07-09 | 11:40:08 AM | 96.910 | 0 |
| 2024-07-09 | 9:40:17 AM | 96.910 | 0 |
| 2024-07-09 | 9:00:23 AM | 96.910 | 0 |
| 2024-07-08 | 9:40:02 PM | 96.890 | 0 |
| 2024-07-08 | 7:40:01 PM | 96.890 | 0 |
| 2024-07-08 | 3:40:03 PM | 96.890 | 0 |
| 2024-07-08 | 1:40:02 PM | 97.110 | 0 |
| 2024-07-08 | 11:40:07 AM | 97.210 | 0 |
| 2024-07-08 | 9:40:04 AM | 97.350 | 0 |
All quotes in EUR
