HSBC AKT.ANL. 09/24 NDX1/ DE000HS1AHX5 /
| 2024-09-10 9:40:14 AM | Chg. +0.020 | Volume | Bid11:02:15 AM | Ask11:02:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | +0.02% | - Turnover: - |
100.100Bid Size: 100,000 | 100.250Ask Size: 100,000 | 100.150 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:14 AM | 100.150 | 0 |
| 2024-09-10 | 9:00:07 AM | 100.150 | 0 |
| 2024-09-09 | 9:40:02 PM | 100.130 | 0 |
| 2024-09-09 | 7:40:06 PM | 100.130 | 0 |
| 2024-09-09 | 5:40:01 PM | 100.130 | 0 |
| 2024-09-09 | 3:40:00 PM | 100.130 | 0 |
| 2024-09-09 | 1:40:01 PM | 100.110 | 0 |
| 2024-09-09 | 11:40:02 AM | 100.100 | 0 |
| 2024-09-09 | 9:40:04 AM | 99.970 | 0 |
| 2024-09-09 | 9:00:23 AM | 99.860 | 0 |
| 2024-09-06 | 9:40:03 PM | 99.850 | 0 |
| 2024-09-06 | 7:40:06 PM | 99.850 | 0 |
| 2024-09-06 | 5:40:06 PM | 99.850 | 0 |
All quotes in EUR
