HSBC AKT.ANL. 09/24 MDAX/ DE000HS32437 /
| 7/22/2024 7:40:13 PM | Chg. +0.460 | Volume | Bid8:49:45 PM | Ask8:49:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.030EUR | +0.50% | - Turnover: - |
92.010Bid Size: 50,000 | 92.210Ask Size: 50,000 | 92.080 | 91.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 7:40:13 PM | 92.030 | 0 |
| 7/22/2024 | 5:40:22 PM | 92.030 | 0 |
| 7/22/2024 | 3:40:22 PM | 92.080 | 0 |
| 7/22/2024 | 1:40:17 PM | 92.080 | 0 |
| 7/22/2024 | 11:40:18 AM | 92.080 | 0 |
| 7/22/2024 | 9:40:02 AM | 91.860 | 0 |
| 7/22/2024 | 9:00:01 AM | 91.760 | 0 |
| 7/19/2024 | 9:40:11 PM | 91.570 | 0 |
| 7/19/2024 | 7:40:08 PM | 91.570 | 0 |
| 7/19/2024 | 5:40:06 PM | 91.570 | 0 |
| 7/19/2024 | 3:40:14 PM | 91.930 | 0 |
| 7/19/2024 | 1:40:18 PM | 91.930 | 0 |
| 7/19/2024 | 11:59:12 AM | 91.920 | 0 |
All quotes in EUR
