HSBC AKT.ANL. 09/24 MDAX/ DE000HS32437 /
| 03/07/2024 09:40:03 | Chg. +0.470 | Volume | Bid09:51:40 | Ask09:51:40 | High | Low |
|---|---|---|---|---|---|---|
| 91.780EUR | +0.51% | - Turnover: - |
91.680Bid Size: 100,000 | 91.880Ask Size: 100,000 | 91.780 | 91.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 09:40:03 | 91.780 | 0 |
| 03/07/2024 | 09:00:20 | 91.510 | 0 |
| 02/07/2024 | 21:40:04 | 91.310 | 0 |
| 02/07/2024 | 19:40:09 | 91.270 | 0 |
| 02/07/2024 | 17:40:06 | 91.270 | 0 |
| 02/07/2024 | 15:40:18 | 91.270 | 0 |
| 02/07/2024 | 13:40:18 | 91.060 | 0 |
| 02/07/2024 | 11:40:20 | 91.190 | 0 |
| 02/07/2024 | 09:40:20 | 91.160 | 0 |
| 02/07/2024 | 09:00:19 | 91.780 | 0 |
| 01/07/2024 | 21:40:16 | 91.940 | 0 |
| 01/07/2024 | 19:40:13 | 91.940 | 0 |
| 01/07/2024 | 17:40:08 | 91.940 | 0 |
All quotes in EUR
